
                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-05-29
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2682.88750        32.61606    1.2306686
DSE - 20 INDEX (DS20)           2540.72906        33.12046    1.3207986
DSE GENERAL INDEX (DGEN)        3167.99312        39.32381    1.2568861


All Category

    ISSUES ADVANCED                 :                     96
    ISSUES DECLINED                 :                    135
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    242


A Category

    ISSUES ADVANCED                 :                     57
    ISSUES DECLINED                 :                     77
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    140


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     27
    ISSUES DECLINED                 :                     40
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     72


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  96000
    B. VOLUME(Nos.)                 :               26180954
    C. VALUE(Tk)                    :          4799482155.80


MARKET CAPITALISATION

    EQUITY                          :        706041232674.50
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        881946169174.50








                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-29
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1985.00  1985.00  1800.00  1814.75   -3.84   118     6850   127.241
1STICB      9301.00  9350.00  9252.00  9270.25   -2.63    46      705    65.520
2NDICB      4265.00  4330.00  4250.00  4256.75   -1.36    26      500    21.301
3RDICB      2150.00  2270.00  2150.00  2187.50     .88    26      350     7.668
4THICB      2310.00  2340.00  2255.00  2267.00   -2.02    43      600    13.722
5THICB      3100.00  3100.00  2980.00  3002.75   -2.85    53      970    29.322
6THICB      1250.00  1275.00  1231.00  1240.75    -.70   190     5400    67.704
7THICB      2000.00  2000.00  1821.00  1841.00   -4.77    94     5200    97.120
8THICB      1246.00  1260.00  1221.50  1232.50   -1.96    85     5100    63.363
ACI          329.90   330.00   315.10   318.90   -1.90  1386   225650   728.902
AFTABAUTO    475.00   494.50   468.00   471.00    -.10  1265    67195   324.642
AGNISYSL      45.10    45.40    44.00    44.20   -1.55   114    92500    41.221
AIMS1STMF     23.50    24.88    23.20    23.59    1.37  2051  8775000  2107.408
ALARABANK    392.00   466.00   392.00   461.50   16.10   906    98950   440.517
AMBEEPHA     142.50   148.00   135.00   136.80    -.79   127    16700    23.737
AMCL(PRAN)  1286.00  1380.00  1245.00  1271.25   -1.30   492    14020   182.989
APEXADELFT  3900.00  3900.00  3770.00  3797.25   -2.10   303     9360   359.995
APEXFOODS   1525.00  1538.75  1480.00  1482.75   -2.32   359     5255    78.883
APEXSPINN    499.00   499.00   475.75   482.50    -.77    47     2520    12.306
APEXTANRY   1375.00  1430.00  1305.00  1319.75   -4.64  1291    34030   461.484
APEXWEAV     151.25   156.00   146.00   149.25   -2.61    41     3100     4.663
ARAMIT       226.00   236.90   221.10   223.30     .08   523    61150   140.058
ASIAPACINS   215.00   216.00   200.00   200.50   -4.06   240    24700    51.087
ATLASBANG    391.50   392.00   385.00   387.00    -.48   483    48500   187.888
BANGAS       535.00   554.00   530.00   545.25   -1.22    12      195     1.063
BANKASIA     412.00   440.00   405.00   436.25    8.51   114    14050    60.383
BATASHOE     353.00   355.00   329.00   333.20   -2.94   230    36100   124.203
BATBC        164.50   165.00   160.80   161.50    -.37  2291   426300   695.485
BDCOM         26.40    26.80    26.00    26.00   -1.14   149   150500    39.669
BDLAMPS     1174.00  1215.00  1165.00  1172.75    -.38   200     3400    40.416
BDONLINE      50.60    50.60    48.20    48.40   -1.62   165   149500    74.169
BERGERPBL    312.00   337.00   311.00   322.20    4.30   808   116300   377.862
BEXIMCO       44.00    46.00    43.00    43.40    1.16  1459   767100   340.134
BEXTEX        14.30    14.40    14.00    14.00     .00   497   373200    52.599
BGIC         880.00   930.00   830.00   861.25    1.29  1068    43650   387.898
BIFC         320.00   385.00   305.00   363.50   10.73   729    80200   288.908
BOC          283.50   288.80   277.00   277.90     .57   844   113150   319.487
BRACBANK    1119.00  1225.00  1118.50  1203.25    9.51  2333   222800  2618.546
BSC         3600.00  3600.00  3400.00  3460.25   -7.31     7       50     1.730
BXPHARMA      82.00    83.00    79.50    79.70    -.99  1932   820550   663.210
BXSYNTH      145.00   159.00   140.25   143.50   -4.65   481    57400    83.863
CITYBANK     566.00   625.00   566.00   601.25    5.43   623    19820   116.937
CONFIDCEM    528.00   550.00   500.00   508.50    7.27  2012   174080   913.313
DAFODILCOM    21.10    21.20    20.50    20.80     .00   202   177500    37.084
DELTASPINN   174.00   175.00   165.25   166.00     .00    84     8820    15.051
DESCO       1054.00  1054.00  1025.00  1031.00     .09   322    27250   281.008
DHAKABANK    459.00   494.75   455.00   487.75    8.87   212    19550    93.611
DUTCHBANGL  3670.00  3797.00  3670.00  3719.25    1.54    99     5350   199.288
EASTERNINS   555.00   560.00   526.00   530.00   -2.03    82     3520    19.156
EASTLAND    1198.00  1269.50  1134.00  1160.50    2.81  1077    57120   694.509
EASTRNLUB    570.00   574.00   550.00   561.00    -.84    66     4150    23.177
EBL          948.00   980.00   930.00   972.00    3.84   305    13700   132.018
ECABLES      822.00   838.00   811.00   814.75   -1.74   404    10180    83.678
EHL          263.75   266.00   251.00   254.25   -1.92  1336   112460   293.039
EXIMBANK     394.00   416.00   394.00   411.00    4.31  1370   176750   717.548
FAREASTLIF  3780.00  3830.00  3681.00  3707.50    -.98   142     9350   349.703
FEDERALINS   360.00   364.00   315.00   325.00   -2.47    44     3000     9.787
FLEASEINT    449.00   498.00   435.00   461.25    7.58   514    51050   234.081
GEMINISEA    611.00   647.00   610.00   623.00     .56     8      195     1.215
GLAXOSMITH   259.00   259.00   242.00   248.70   -3.60   286    36550    92.358
GQBALLPEN    146.00   148.00   141.50   142.30     .49   424    55200    79.585
GRAMEEN1     170.00   175.00   166.10   168.10     .53   789   576500   983.017
GREENDELT   2550.00  2899.00  2550.00  2646.75  -22.01   664    16810   461.324
HEIDELBCEM  1640.00  1659.75  1570.00  1591.25   -2.75  1152    32175   517.713
IBNSINA     1290.00  1310.00  1260.00  1269.75   -1.09    69     1290    16.482
ICB         4360.00  4380.00  4225.00  4297.00     .47    31     3500   150.419
ICB1STNRB    622.00   634.50   612.25   614.50   -1.08   252    19250   119.568
ICBAMCL1ST   749.00   749.00   706.00   717.75   -1.87    90     7050    51.227
ICBISLAMIC   554.00   554.00   536.00   538.75   -1.28   165    15100    81.862
IDLC        2720.00  2799.00  2665.00  2676.25   -1.05   479    15140   417.422
IFIC        1380.00  1420.00  1355.25  1401.50    2.15  1237    19800   276.076
IMAMBUTTON   145.00   149.50   145.00   146.50   -1.51    15      900     1.319
INTECH        25.90    26.10    24.90    25.00   -1.18   248   303000    76.866
IPDC         625.00   675.25   610.00   672.75   14.55  1415   169250  1117.323
ISLAMIBANK  5900.00  5980.00  5861.00  5941.00     .57   494     3503   207.540
ISLAMICFIN   421.25   455.00   412.00   415.25   -3.48   706    76200   330.787
ISNLTD        28.00    28.40    27.60    28.00     .35   160   145500    40.835
JAMUNABANK   290.00   298.00   275.00   294.75   -2.48   544    51650   150.108
KARNAPHULI   510.00   533.00   476.00   481.50   -3.36   186    11520    58.785
KEYACOSMET    83.60    83.60    81.10    81.60   -1.92  2289  2170500  1777.161
KEYADETERG    50.10    51.00    48.00    48.70   -2.40   669   511500   251.655
LANKABAFIN   177.00   184.80   175.00   178.30    2.58   695   593000  1067.550
LIBRAINFU   1453.00  1453.00  1420.00  1436.00   -1.20     7      160     2.298
MEGHNACEM    738.00   780.00   672.75   689.00   -6.19   468    48850   351.560
MEGHNALIFE  2401.00  2430.00  2300.00  2307.00   -2.20    90     5850   137.515
MERCANBANK   304.00   318.00   291.25   311.00    4.71   295    40950   125.486
MERCINS      230.00   233.00   216.00   218.75   -1.90   173    16950    38.083
METROSPIN     29.00    29.90    28.50    29.10    1.04    40    41000    11.971
MIDASFIN     465.00   477.75   457.00   460.25    1.37   875    93300   436.687
MIRACLEIND    32.50    33.10    31.50    31.70   -2.46   119   105500    33.984
MITHUNKNIT   190.00   190.00   185.00   186.25    -.93    13      880     1.640
MONNOCERA    348.00   353.00   347.00   350.75    -.42    39     1510     5.287
MONNOSTAF    503.00   503.00   503.00   503.00     .19     2       40      .201
MTBL         420.00   440.00   416.50   437.00    5.36   295    27100   116.034
NATLIFEINS  5595.00  5595.00  5345.00  5396.75    -.94   221     5200   281.263
NBL          920.00  1000.00   919.00   981.50    8.15   779    33280   319.522
NCCBANK      366.75   400.00   362.00   393.50    9.30  1707   220050   850.335
NPOLYMAR    2014.00  2021.00  1951.00  1979.50   -2.05   153     2460    48.971
NTC         1585.00  1600.00  1581.00  1589.50   -2.22    12      280     4.451
OLYMPIC      450.00   474.00   435.25   444.25   -4.66   462    56450   257.553
PADMAOIL    1730.00  1820.00  1729.00  1782.10    2.86   151    15700   279.428
PHARMAID    3400.00  3450.00  3360.00  3390.75     .92    15      160     5.426
PHENIXINS    510.00   523.00   481.00   484.75     .83   173     7320    37.153
PLFSL        520.00   535.00   477.75   493.75  -13.49  1250   131600   670.687
POPULARLIF  4301.00  4500.00  4265.00  4395.75    2.29    22     1800    79.029
POWERGRID    620.00   622.00   609.00   610.50    -.16   439    41350   253.055
PRAGATIINS  1388.50  1450.00  1350.00  1360.75    2.35   623    27530   387.394
PRAGATILIF  1960.00  2044.00  1950.25  2005.00     .52   119     7350   147.297
PREMIERLEA   340.00   358.00   312.00   328.00    4.54   924    96250   325.568
PRIMEBANK    639.75   669.75   630.00   655.00    4.50   423    39800   257.355
PRIMEFIN    1350.00  1400.00  1270.00  1305.00   -1.50   546    41700   558.645
PRIMETEX     141.00   145.00   138.00   138.25    -.71   100    12300    17.331
PUBALIBANK   816.00   900.00   816.00   882.50    5.94   828    20705   179.700
PURABIGEN    228.00   229.50   218.00   225.25    3.56    15     1100     2.480
QSMDRYCELL    35.00    35.80    34.00    34.10   -1.44   333   287000   100.282
RANFOUNDRY    51.00    53.50    50.70    51.40    7.75   685   583500   303.108
RECKITTBEN   561.00   597.00   533.00   554.70   -3.94   119    13050    73.698
RELIANCINS   850.00   880.00   850.00   862.50   -2.04     3      200     1.725
RENATA      8450.00  8450.00  8110.00  8133.25   -2.72    68      685    56.372
RUPALIINS    838.00   860.00   755.00   780.50   -3.10   161     6680    54.797
SAIHAMTEX    150.00   155.00   145.00   147.75     .85    14      350      .518
SALAMCRST    349.00   349.00   301.00   323.50   -5.40  2001   265700   868.104
SANDHANINS  2445.00  2445.00  2270.00  2313.75   -1.33    52     2850    67.193
SHAHJABANK   286.00   309.00   282.75   303.75    6.95  1466   189500   565.654
SINGERBD    2355.00  2399.00  2280.00  2291.25   -1.90   585     8255   191.441
SOUTHEASTB   431.50   443.00   425.25   438.50    3.11   373    47300   206.195
SQUARETEXT   129.00   135.00   128.00   132.70    3.83  2684   709200   945.426
SQURPHARMA  5237.00  5295.00  5237.00  5253.00     .24  3047    29131  1531.958
STANCERAM    144.00   152.00   144.00   149.50    1.01     5      250      .374
STANDBANKL   266.50   289.75   265.00   281.25    7.44  1307   133500   365.984
STYLECRAFT  1801.00  1801.00  1801.00  1801.00     .00     2       20      .360
SUMITPOWER   840.00   847.00   814.00   819.50   -1.76   754    58800   486.167
ULC         1170.00  1180.00  1056.00  1079.75   -5.32   749    29540   329.834
UNITEDINS   1400.00  1410.00  1326.25  1372.50    1.53    54      940    13.103
USMANIAGL   3320.00  3330.00  3150.00  3198.75   -1.57   188     2050    66.141
UTTARABANK  2799.75  2899.00  2780.25  2878.75    3.91  1894    28380   806.303
UTTARAFIN    950.00   998.00   881.00   895.00   -3.65   542    44450   420.538
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       74053 22173289 38028.206



"A Group" Scrips traded in Public Market =  137


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     358.00   402.00   346.00   384.00   10.10   842    93200   352.200
BDAUTOCA     191.00   194.50   190.00   192.25    -.12    35     2010     3.860
DULAMIACOT    67.00    67.00    66.50    66.75     .75     2      120      .080
FUWANGCER    139.00   143.00   137.00   137.50   -1.61    77     8650    12.014
FUWANGFOOD    20.90    21.30    20.50    20.70    -.95   232   251500    52.461
GLOBALINS    191.50   197.50   182.00   186.25   -1.71   158    17000    32.623
HAKKANIPUL    19.80    19.80    19.80    19.80   10.00     2     1500      .297
HRTEX        141.00   149.75   130.25   145.50    5.24    82    10500    14.706
MODERNDYE     90.00    90.00    90.00    90.00    -.82     1      100      .090
MONNOFABR     83.00    85.00    80.25    82.25   -2.37    35     4600     3.825
RENWICKJA    520.00   520.00   466.00   475.00   -3.16    21      280     1.332
SAFKOSPINN    71.00    71.00    71.00    71.00    3.64     1      100      .071
SINOBANGLA    44.50    45.00    43.10    43.90   -4.77    36    29000    12.849
SONARBAINS   154.75   154.75   144.00   145.25   -2.02    61     6900    10.217
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1585   425460   496.625



"B Group" Scrips traded in Public Market =   14


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    374.00   413.75   366.00   404.25   14.76   811   104800   415.398
CONTININS    206.00   211.75   192.00   195.75   -1.75   319    43100    85.717
DBH         1375.00  1406.00  1357.00  1361.00     .27   169    12200   168.202
GOLDENSON     27.00    28.30    26.90    27.30    2.63   879   795000   219.363
IBBLPBOND    955.00   955.00   950.00   950.75    -.02   692    12450   118.442
ILFSL       1024.00  1049.00   966.00   977.75   -2.07   169    11850   119.383
JAMUNAOIL    210.00   215.00   207.00   207.90   -1.79   929   149800   315.860
PARAMOUNT    151.00   161.00   151.00   158.50    -.62   201    19600    30.975
PHOENIXFIN   584.75   624.75   550.00   564.50    -.26  1159   108950   631.116
PREMIERBAN   231.00   249.75   229.25   243.75    5.17   703    75000   180.315
TRUSTBANK    624.00   680.00   624.00   663.75    8.19  1870   165000  1070.234
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7901  1497750  3355.005



"N Group" Scrips traded in Public Market =   11


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.20     5.30     5.10     5.10   -5.55    10    13000      .676
ALLTEX        83.00    83.50    82.25    82.25   -2.94    40     4600     3.809
ANLIMAYARN    61.00    61.25    61.00    61.00     .41     6      650      .397
ANWARGALV    116.50   120.00   115.50   116.50    -.42    15     1350     1.573
ASHRAFTEX     10.00    10.00     9.70     9.80   -2.00    59    39000     3.849
AZIZPIPES    224.00   224.00   221.00   222.00   -1.44    44     1805     4.014
BCIL          45.75    47.00    45.00    46.00     .54    12     1560      .718
BDDYE         31.00    31.00    31.00    31.00    3.33     6      120      .037
BDLUGGAGE     28.00    28.00    28.00    28.00   -2.60     1      350      .098
BDTHAI       114.00   123.00   114.00   120.00    4.34     5      180      .216
BDWELDING     22.50    22.90    21.20    21.40   -5.30    46    41500     9.135
BDZIPPER      27.00    27.00    27.00    27.00     .00     1      300      .081
BEACHHATCH     5.70     5.90     5.70     5.70   -1.72    53    58000     3.347
BENGALBISC    76.50    77.00    75.00    75.75   -1.30    16     1280      .972
BENGALFINE    66.50    66.50    66.50    66.50    3.10     1      150      .100
BIONICFOOD     4.80     4.90     4.80     4.80   -2.04    36    45000     2.171
BLTC         205.00   205.00   205.00   205.00   -4.65     1       20      .041
BXFISHERY     30.00    33.00    30.00    31.25    1.62    47     6200     1.954
CITYGENINS   150.00   152.00   143.00   146.00   -2.66    70     8400    12.467
CTGVEG        42.00    44.00    42.00    43.00    2.38     9     1530      .661
DANDYDYE      31.00    31.50    31.00    31.00    -.80     5      450      .140
DELTALIFE  16000.00 16250.00 15851.00 16250.00    3.72    54     1685   273.441
DHAKAFISH     62.50    62.50    62.00    62.00     .40     3      400      .249
DSHGARME      64.00    64.00    64.00    64.00    -.77     1       40      .026
DYNAMICTEX    24.00    24.00    23.50    23.50     .00    26     3920      .923
EAGLESTAR      9.60     9.60     9.60     9.60    1.05     1      100      .010
EXCELSHOE     59.50    61.25    58.25    60.00    2.56   119    20500    12.332
FINEFOODS      8.20     8.30     7.90     8.00   -3.61    75    95000     7.746
GACHIHATA     22.50    23.00    22.25    22.50    4.65     9     2000      .454
GBJVFOOD       3.00     3.00     3.00     3.00     .00     4     4000      .120
GULFOODS      55.25    55.25    52.25    53.00   -1.85    47     5450     2.943
JANATAINS    303.00   303.00   303.00   303.00     .16     5      160      .485
LEGACYFOOT    22.50    22.50    21.00    21.10   -4.09   109    99500    21.502
LEXCO        242.25   242.25   235.50   237.75   -4.99    15      550     1.309
MAQENTER      17.00    18.25    17.00    17.75    9.23    14     2050      .367
MAQPAPER      17.75    18.00    17.00    17.25   -4.16     4      280      .048
MEGCONMILK    12.00    12.00    11.60    11.60   -1.69    64    71000     8.323
MEGHNAPET      4.80     4.80     4.60     4.70   -2.08    20    25000     1.184
MEGHNASHRM    32.75    32.75    31.00    31.00    2.47    62     2060      .645
METALEXCR    298.50   298.50   298.50   298.50    9.94     1        5      .015
MHOSSAIN      16.00    16.00    15.00    15.25   -6.15     5     1300      .201
MITATEX       52.25    54.25    52.25    53.00     .47    16     2060     1.095
MODERNCEM      6.00     6.20     5.90     5.90   -1.66    44    85000     5.123
MONAFOOD      52.50    57.50    52.50    57.50   19.79    46    10600     6.035
MONOSPOOL     55.00    55.00    55.00    55.00   -3.50     1       20      .011
NILOYCEM     183.00   183.00   170.00   171.00   -3.38   109     8700    15.355
ORIONINFU    199.75   199.75   180.25   182.00   -1.35   217    16700    30.941
PADMACEM       5.10     5.10     4.70     4.80   -4.00    53   101500     4.920
PADMAPRINT     5.90     5.90     5.90     5.90   -3.27     3     1200      .071
PAPERPROC     33.00    33.00    33.00    33.00   -5.71     1       10      .003
PERFUMCHM     53.75    57.75    53.00    56.50    9.17    58     5400     3.000
PHARMACO     137.00   137.00   130.00   133.00     .75     9      580      .772
PRIMEINSUR   254.25   267.00   254.25   258.50   -3.72    50     4550    11.816
PRIMELIFE   1479.00  1479.00  1400.00  1417.00    -.05   118     8550   120.913
PROGRESLIF  1014.00  1039.00   991.00   994.25    -.02    40     2800    28.096
RAHIMAFOOD    48.00    50.00    45.00    46.50   -7.00    26     3600     1.675
RANGAFOOD      3.40     3.40     3.30     3.30   -2.94     5    10500      .357
ROSEHEAVEN     5.30     5.60     5.20     5.20     .00    51    61500     3.250
SAJIBKNIT     25.50    25.50    25.50    25.50     .99    21     1100      .281
SALEHCARPT     3.00     3.00     2.90     2.90   -3.33    11    15000      .442
SAMATALETH    86.00    86.00    84.00    85.00   -1.73     5      450      .383
SHINEPUKUR    27.50    27.75    26.25    26.50   -1.85   162    38500    10.349
SHYAMPSUG     13.80    13.80    13.60    13.60    -.72     3     1700      .233
SOCIALINV    328.00   359.75   328.00   350.75    7.01   811    75300   260.180
TALLUSPIN     73.50    73.50    72.00    73.00    1.38     3      160      .117
TBL          430.00   430.00   420.00   421.25   -5.76     7      190      .801
TRIPTI        71.00    78.50    70.00    72.25   10.30   384    66600    51.044
UCBL        6420.25  6600.00  6350.00  6577.00    2.68   679     9760   628.785
WONDERTOYS    59.00    59.00    57.25    57.75     .87    13     1300      .751
ZEALBANGLA    18.90    18.90    18.10    18.40   -5.15    54    28800     5.370
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4121  1122575  1570.938



"Z Group" Scrips traded in Public Market =   70


                                                   ===========================

                                                     87660  25219074 43450.780



Total number of scrips traded in Public Market = 232








                    PRICES IN SPOT TRANSACTIONS : 2008-05-29
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ABBANK      3499.75  3555.00  3380.00  3433.00    -.75  4456    73355  2553.347
ARAMITCEM    254.00   266.75   250.00   263.25    3.84    38     2850     7.435
FIDELASSET   319.00   319.00   290.00   295.25   -4.29   570    47800   145.510
KAY&QUE      372.00   410.00   366.00   384.50    2.87    59     5550    21.413
MPETROLEUM   206.30   209.00   202.10   202.30    -.63   622   133600   273.767
NITOLINS     320.00   335.00   320.00   328.50    4.95   431    41200   134.619
NTLTUBES    2405.00  2429.00  2382.00  2389.00    -.60    48     1000    23.968
ONEBANKLTD   515.00   538.00   515.00   531.00    3.40   571    55950   294.715
PEOPLESINS  1211.00  1216.00  1152.00  1170.50   -2.37   134     5620    67.303
UNIONCAP     163.00   170.00   160.00   163.10    2.25   641   540500   896.020
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7570   907425  4418.095



Total number of scrips traded in Spot Market =  10









                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-29
               ==================================================



Total number of BONDs traded in Spot Market =   0









                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-29
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1900.00      1900.00         1           3            .057
7THICB          1901.00      1901.00         1          11            .209
ABBANK          3700.00      3459.00        31          38           1.375
ACI              315.00       302.00         3          30            .093
AFTABAUTO        475.00       427.00         5           7            .032
AIMS1STMF         24.00        22.00         6        5000           1.121
ALARABANK        436.00       400.00         6          56            .228
ALLTEX            74.50        74.50         1          10            .007
AMCL(PRAN)      1300.00      1300.00         1           1            .013
APEXTANRY       1395.00      1370.00         2          10            .138
APEXWEAV         145.00       145.00         1          11            .016
ATLASBANG        370.00       360.00         2          20            .073
BANKASIA         410.00       381.00         6          74            .290
BATBC            162.00       155.00         2          74            .118
BDFINANCE        385.00       303.25        26         270            .952
BDONLINE          48.00        48.00         1          60            .029
BEXIMCO           45.00        36.00         5         184            .072
BEXTEX            13.20        13.20         2         120            .016
BGIC             790.00       790.00         3          17            .134
BOC              260.00       260.00         1          12            .031
BRACBANK        1180.00      1000.00        99        1116          12.645
BXPHARMA          88.50        67.00        10         240            .184
BXSYNTH          160.00       140.00         2           7            .010
CITYBANK         620.00       535.00         2           2            .012
CONFIDCEM        502.00       502.00         1          10            .050
DAFODILCOM        21.00        18.10         4         350            .071
DHAKABANK        499.25       410.00        20         349           1.570
DUTCHBANGL      3925.00      3600.00        29         120           4.520
EASTLAND        1212.00      1150.00         2          23            .274
EXCELSHOE         56.00        56.00         1          29            .016
EXIMBANK         425.00       375.00        11         171            .680
FAREASTLIF      3600.00      3600.00         1          16            .576
FIDELASSET       330.00       316.00         4           5            .016
FLEASEINT        460.00       377.00         7          54            .231
GQBALLPEN        144.00       144.00         1          30            .043
GRAMEEN1         177.00       155.00         3           7            .012
GREENDELT       2800.00      2800.00         2           8            .224
HEIDELBCEM      1789.00      1518.00         6          13            .212
IDLC            2800.00      2520.00        12          93           2.492
ILFSL           1045.00       940.00        13         119           1.147
INTECH            23.00        22.70         6         140            .032
IPDC             645.00       550.00        27         131            .803
ISLAMICFIN       440.00       370.00         8          40            .163
JAMUNABANK       320.00       266.00        14         216            .620
KARNAPHULI       500.00       500.00         2           4            .020
KEYADETERG        47.00        47.00         2         200            .094
MERCANBANK       315.00       280.00        11         148            .427
MIDASFIN         460.00       410.00        11         187            .782
MTBL             430.00       390.00         5           8            .033
NBL              975.00       841.00        42         345           3.112
NCCBANK          394.00       330.00        42         786           2.914
OLYMPIC          440.00       430.00         3          50            .218
ONEBANKLTD       560.00       471.00        14          60            .295
PHENIXINS        500.00       480.00         3          27            .133
PLFSL            530.00       522.00         2          21            .110
PRAGATIINS      1370.00      1300.00         4          11            .147
PREMIERBAN       253.00       235.00         4          16            .040
PREMIERLEA       320.00       310.00         5          45            .140
PRIMEBANK        685.00       602.00        10         135            .867
PRIMEFIN        1385.00      1200.00        18         272           3.498
PUBALIBANK       876.00       850.00         2           3            .026
QSMDRYCELL        34.00        34.00         1          50            .017
RENATA          8200.00      8100.00         2           2            .163
RUPALIINS        820.00       810.00         3          38            .310
SHAHJABANK       305.00       255.00        73        1110           3.123
SINGERBD        2400.00      2284.00        14          30            .694
SOUTHEASTB       465.00       373.00         8         107            .449
SQUARETEXT       135.00       109.00        10         125            .153
STANDBANKL       278.00       270.00         2          46            .126
SUMITPOWER       877.00       730.00        51         944           7.695
TRIPTI            55.00        55.00         1          20            .011
TRUSTBANK        600.00       600.00         1          40            .240
UCBL            6500.00      6110.00         8          14            .883
ULC             1140.00      1060.00        12          83            .907
UTTARAFIN        960.00       870.00        12         231           2.115
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           769       14455          61.344


Total number of scrips traded in Oddlot =   75









                    PRICES IN BLOCK TRANSACTIONS : 2008-05-29
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BATBC            161.50       161.50         1       40000          64.600
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       40000          64.600


Total number of scrips traded in Block =    1









                      REPORT CROSSING DETAILS : 2008-05-29
                     ======================================


Total number of scrips traded =    0









                     TOP 10 GAINERS FOR THE DAY : 2008-05-29
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ALARABANK       392.00      466.00      392.00      464.00       18.3673
BIFC            320.00      385.00      305.00      364.75       13.9844
BDFINANCE       374.00      413.75      366.00      412.00       10.1604
MONAFOOD         52.50       57.50       52.50       57.50        9.5238
BRACBANK       1119.00     1225.00     1118.50     1225.00        9.4727
PUBALIBANK      816.00      900.00      816.00      888.00        8.8235
NCCBANK         366.75      400.00      362.00      398.75        8.7253
SOCIALINV       328.00      359.75      328.00      353.50        7.7744
CITYBANK        566.00      625.00      566.00      610.00        7.7739
NBL             920.00     1000.00      919.00      989.00        7.5000









                     TOP 10 LOSERS FOR THE DAY : 2008-05-29
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

FEDERALINS      360.00      364.00      315.00      317.00      -11.9444
RENWICKJA       520.00      520.00      466.00      466.00      -10.3846
ORIONINFU       199.75      199.75      180.25      182.00       -8.8861
FIDELASSET      319.00      319.00      290.00      295.00       -7.5235
7THICB         2000.00     2000.00     1821.00     1851.00       -7.4500
1STBSRS        1985.00     1985.00     1800.00     1840.00       -7.3048
UTTARAFIN       950.00      998.00      881.00      881.25       -7.2368
RUPALIINS       838.00      860.00      755.00      780.00       -6.9212
SANDHANINS     2445.00     2445.00     2270.00     2280.00       -6.7485
LEGACYFOOT       22.50       22.50       21.00       21.00       -6.6667




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2650.27144    2682.88750
DS20          2507.60860    2540.72906
DGEN          3128.66931    3167.99312


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
